U.S. markets open in 2 hours 53 minutes
F S&P 500
5,332.75 +5.50 (+0.10%) F Dow Jones
40,152.00 +15.00 (+0.04%) F Nasdaq
18,667.75 +32.50 (+0.17%) E-mini Russell 2000 Index Futur
2,108.60 +3.10 (+0.15%) Petróleo
79.87 -0.19 (-0.24%) Oro
2,444.60 +27.20 (+1.13%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1870.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240522C01870000 | 2024-05-15 2:55PM EDT | 2024-05-22 | 237.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524C01870000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 135.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240531C01870000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 129.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240607C01870000 | 2024-04-29 12:23PM EDT | 2024-06-07 | 164.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240614C01870000 | 2024-05-02 10:51AM EDT | 2024-06-14 | 147.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240621C01870000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 133.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240628C01870000 | 2024-04-16 3:37PM EDT | 2024-06-28 | 146.70 | 236.60 | 239.10 | 0.00 | - | 4 | 156 | 30.80% |
| RUTW240731C01870000 | 2024-05-01 10:24AM EDT | 2024-07-31 | 154.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240920C01870000 | 2024-03-05 11:35AM EDT | 2024-09-20 | 275.70 | 279.10 | 281.70 | 0.00 | - | 1 | 4 | 30.65% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01870000 | 2024-05-14 9:43AM EDT | 2024-05-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240521P01870000 | 2024-05-09 2:15PM EDT | 2024-05-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240522P01870000 | 2024-05-16 10:13AM EDT | 2024-05-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240524P01870000 | 2024-05-13 3:33PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW240531P01870000 | 2024-05-17 2:03PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240607P01870000 | 2024-05-17 9:45AM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240614P01870000 | 2024-05-17 3:12PM EDT | 2024-06-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| RUT240621P01870000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUTW240628P01870000 | 2024-05-17 11:16AM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240719P01870000 | 2024-05-15 10:35AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240731P01870000 | 2024-05-16 3:52PM EDT | 2024-07-31 | 8.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RUTW240830P01870000 | 2024-05-15 4:00PM EDT | 2024-08-30 | 13.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RUT240920P01870000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 52.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RUTW240930P01870000 | 2024-05-07 3:08PM EDT | 2024-09-30 | 27.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW241231P01870000 | 2024-05-14 12:34PM EDT | 2024-12-31 | 43.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.